Alfa Laval - سعر السهم

سعر السهم
398.90
التغيير اليومي
0.40 0.10%
شهريا
-2.01%
سنويا
-15.34%
Q3 التوقعات
400.46

السعر Chg يوم عام تاريخ
Aalberts Industries 31.20 0.52 1.69% -19.38% 2025-07-02
AKVA 83.80 0 0% 30.94% 2025-07-02
Alfa Laval 398.90 0.40 0.10% -15.34% 2025-07-02
Andritz 62.60 -0.25 -0.40% 11.09% 2025-07-02
Assa Abloy 297.30 1.50 0.51% -1.20% 2025-07-02
Atlas Copco 154.70 1.40 0.91% -21.77% 2025-07-02
Atlas Copco 135.10 1.20 0.90% -20.99% 2025-07-02
Cargotec 51.10 -0.05 -0.10% 13.20% 2025-07-02
Epiroc 207.50 0.60 0.29% -0.91% 2025-07-02
Husqvarna 50.16 0.49 0.99% -41.20% 2025-07-02
IMI 2,090.00 10.00 0.48% 17.42% 2025-07-02
Konecranes 66.90 0.35 0.53% 22.42% 2025-07-02
KONE 55.74 -0.12 -0.21% 17.77% 2025-07-02
Legrand 112.98 1.93 1.73% 19.68% 2025-07-02
Morgan Advanced Materials 221.21 0.21 0.09% -28.53% 2025-07-02
Metso Outotec 10.98 0.07 0.60% 9.64% 2025-07-02
Prysmian 60.08 0.66 1.11% 2.28% 2025-07-02
Sandvik 219.70 3.30 1.53% 2.81% 2025-07-02
Siemens 217.70 2.05 0.95% 23.16% 2025-07-02
SKF 218.80 2.70 1.25% 3.01% 2025-07-02
Spirax-Sarco Engineering 5,920.00 5.00 0.08% -31.04% 2025-07-02
Schneider Electric 224.00 1.65 0.74% -2.27% 2025-07-02
Valmet 26.18 0.18 0.69% -2.13% 2025-07-02
Volvo 269.90 3.90 1.47% 1.01% 2025-07-02
Weir 2,474.00 6.00 0.24% 25.97% 2025-07-02
Wartsila 19.91 0.08 0.40% 10.30% 2025-07-02

السعر يوم عام تاريخ
Stockholm 2510 19.31 0.78% -2.14% 2025-07-02
EU600 542 2.09 0.39% 5.38% 2025-07-02